Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 23.8406 | +0.18 (+1.13%) | 0 |
30 Apr 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 23.5736 | -0.18 (-1.12%) | 0 |
29 Apr 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 23.8406 | +0.03 (+0.19%) | 0 |
28 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 23.7961 | +0.08 (+0.50%) | 0 |
27 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 23.6774 | -0.11 (-0.68%) | 0 |
26 Apr 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 23.8406 | -0.07 (-0.43%) | 0 |
23 Apr 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 23.9445 | +0.08 (+0.50%) | 0 |
22 Apr 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.8258 | +0.03 (+0.19%) | 0 |
21 Apr 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 23.7813 | +0.13 (+0.82%) | 0 |
20 Apr 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 23.5884 | -0.2 (-1.24%) | 0 |
19 Apr 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 23.8851 | +0.1 (+0.63%) | 0 |
16 Apr 2021 | USD | 16 | 16 | 16 | 16 | 23.7368 | +0.06 (+0.38%) | 0 |
15 Apr 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.6478 | +0.13 (+0.82%) | 0 |
14 Apr 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 23.4549 | +0.02 (+0.13%) | 0 |
13 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.4252 | +0.07 (+0.45%) | 0 |
12 Apr 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3214 | -0.07 (-0.44%) | 0 |
9 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.4252 | +0.01 (+0.06%) | 0 |
8 Apr 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 23.4104 | +0.13 (+0.83%) | 0 |
7 Apr 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2175 | +0.01 (+0.06%) | 0 |
6 Apr 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.2027 | +0.04 (+0.26%) | 0 |
5 Apr 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.1433 | +0.17 (+1.10%) | 0 |
1 Apr 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.8911 | +0.13 (+0.85%) | 0 |
31 Mar 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.6983 | -0.15 (-0.97%) | 0 |
30 Mar 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 22.9208 | -0.02 (-0.13%) | 0 |
29 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 22.9505 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 22.9505 | +0.19 (+1.24%) | 0 |
25 Mar 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.6686 | +0.01 (+0.07%) | 0 |
24 Mar 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.6538 | -0.16 (-1.04%) | 0 |
23 Mar 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.8911 | -0.16 (-1.03%) | 0 |
22 Mar 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.1285 | +0.03 (+0.19%) | 0 |