Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.084 | -0.01 (-0.06%) | 0 |
18 Mar 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.0988 | -0.14 (-0.89%) | 0 |
17 Mar 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 23.3065 | +0.02 (+0.13%) | 0 |
16 Mar 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.2769 | +0.06 (+0.38%) | 0 |
15 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.1879 | +0.07 (+0.45%) | 0 |
12 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.084 | -0.03 (-0.19%) | 0 |
11 Mar 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.1285 | +0.02 (+0.13%) | 0 |
10 Mar 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.0988 | +0.18 (+1.17%) | 0 |
9 Mar 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.8318 | +0.21 (+1.38%) | 0 |
8 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 22.5203 | +0.05 (+0.33%) | 0 |
5 Mar 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 22.4461 | +0.01 (+0.07%) | 0 |
4 Mar 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.4312 | -0.07 (-0.46%) | 0 |
3 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 22.5351 | -0.04 (-0.26%) | 0 |
2 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.5944 | -0.04 (-0.26%) | 0 |
1 Mar 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.6538 | +0.24 (+1.60%) | 0 |
26 Feb 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.2977 | -0.27 (-1.76%) | 0 |
25 Feb 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.6983 | -0.15 (-0.97%) | 0 |
24 Feb 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 22.9208 | +0.08 (+0.52%) | 0 |
23 Feb 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 22.8021 | -0.01 (-0.07%) | 0 |
22 Feb 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | -0.09 (-0.58%) | 0 |
19 Feb 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 22.9505 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 22.9505 | -0.04 (-0.26%) | 0 |
17 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0098 | -0.13 (-0.83%) | 0 |
16 Feb 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.2027 | +0.13 (+0.84%) | 0 |
12 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0098 | -0.03 (-0.19%) | 0 |
11 Feb 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.0543 | +0.15 (+0.97%) | 0 |
10 Feb 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.8318 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.8466 | +0.09 (+0.59%) | 0 |
8 Feb 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7131 | +0.05 (+0.33%) | 0 |
5 Feb 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.6389 | +0.05 (+0.33%) | 0 |