Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.6955 | -0.08 (-0.57%) | 0 |
24 Apr 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 20.8142 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 20.8142 | +0.15 (+1.08%) | 0 |
22 Apr 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.5916 | +0.21 (+1.54%) | 0 |
19 Apr 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.2801 | -0.02 (-0.15%) | 0 |
18 Apr 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3098 | -0.02 (-0.15%) | 0 |
17 Apr 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | -0.14 (-1.01%) | 0 |
15 Apr 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.5471 | -0.02 (-0.14%) | 0 |
12 Apr 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.5768 | -0.3 (-2.12%) | 0 |
11 Apr 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0219 | -0.03 (-0.21%) | 0 |
10 Apr 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.0664 | -0.13 (-0.91%) | 0 |
9 Apr 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.2592 | -0.04 (-0.28%) | 0 |
8 Apr 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.3186 | +0.06 (+0.42%) | 0 |
5 Apr 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2296 | +0.07 (+0.49%) | 0 |
4 Apr 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1257 | -0.03 (-0.21%) | 0 |
3 Apr 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.1702 | +0.05 (+0.35%) | 0 |
2 Apr 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.0961 | -0.06 (-0.42%) | 0 |
1 Apr 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.1851 | -0.08 (-0.56%) | 0 |
28 Mar 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3037 | -0.03 (-0.21%) | 0 |
27 Mar 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | +0.04 (+0.28%) | 0 |
26 Mar 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.2889 | +0.02 (+0.14%) | 0 |
25 Mar 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.2592 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.2592 | -0.06 (-0.42%) | 0 |
21 Mar 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | +0.04 (+0.28%) | 0 |
20 Mar 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.2889 | +0.1 (+0.70%) | 0 |
19 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.1406 | +0.05 (+0.35%) | 0 |
18 Mar 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.0664 | -0.02 (-0.14%) | 0 |
15 Mar 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.0961 | -0.06 (-0.42%) | 0 |
14 Mar 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.1851 | -0.07 (-0.49%) | 0 |