Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.5648 | -0.05 (-0.33%) | 0 |
3 Feb 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.6389 | +0.01 (+0.07%) | 0 |
2 Feb 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 22.6241 | -0.01 (-0.07%) | 0 |
1 Feb 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.6389 | +0.08 (+0.53%) | 0 |
29 Jan 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 22.5203 | -0.26 (-1.68%) | 0 |
28 Jan 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 22.906 | +0.06 (+0.39%) | 0 |
27 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | -0.16 (-1.03%) | 0 |
26 Jan 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.0543 | +0.16 (+1.04%) | 0 |
25 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | -0.07 (-0.45%) | 0 |
22 Jan 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 22.9208 | -0.03 (-0.19%) | 0 |
21 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 22.9653 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 22.9653 | +0.03 (+0.19%) | 0 |
19 Jan 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 22.9208 | +0.05 (+0.32%) | 0 |
15 Jan 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.8466 | -0.11 (-0.71%) | 0 |
14 Jan 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0098 | +0.13 (+0.85%) | 0 |
13 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | +0.01 (+0.07%) | 0 |
12 Jan 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 22.8021 | +0.05 (+0.33%) | 0 |
11 Jan 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 22.728 | -0.19 (-1.23%) | 0 |
8 Jan 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0098 | +0.09 (+0.58%) | 0 |
7 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.8763 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.8763 | +0.07 (+0.46%) | 0 |
5 Jan 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.7725 | +0.04 (+0.26%) | 0 |
4 Jan 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7131 | +0.1 (+0.66%) | 0 |
31 Dec 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.5648 | -0.13 (-0.85%) | 0 |
30 Dec 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.7576 | -0.04 (-0.26%) | 0 |
29 Dec 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | +0.15 (+0.98%) | 0 |
28 Dec 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.5944 | +0.15 (+0.99%) | 0 |
24 Dec 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 22.3719 | +0.02 (+0.13%) | 0 |
23 Dec 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.3422 | +0.1 (+0.67%) | 0 |
22 Dec 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.1939 | 0.0 (0.0%) | 0 |