Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.1939 | -0.28 (-1.84%) | 0 |
18 Dec 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.6093 | -0.2 (-1.30%) | 0 |
17 Dec 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 22.906 | +0.09 (+0.59%) | 0 |
16 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.7725 | +0.08 (+0.52%) | 0 |
15 Dec 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.6538 | +0.03 (+0.20%) | 0 |
14 Dec 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.6093 | +0.09 (+0.59%) | 0 |
11 Dec 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 22.4758 | -0.11 (-0.72%) | 0 |
10 Dec 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.6389 | +0.04 (+0.26%) | 0 |
9 Dec 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 22.5796 | +0.08 (+0.53%) | 0 |
8 Dec 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.4609 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.4609 | -0.04 (-0.26%) | 0 |
4 Dec 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 22.5203 | +0.09 (+0.60%) | 0 |
3 Dec 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 22.3867 | +0.02 (+0.13%) | 0 |
2 Dec 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 22.3571 | +0.05 (+0.33%) | 0 |
1 Dec 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 22.2829 | +0.26 (+1.76%) | 0 |
30 Nov 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | -0.22 (-1.47%) | 0 |
27 Nov 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2235 | +0.09 (+0.60%) | 0 |
25 Nov 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 22.09 | -0.02 (-0.13%) | 0 |
24 Nov 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1197 | +0.17 (+1.15%) | 0 |
23 Nov 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | -0.11 (-0.74%) | 0 |
20 Nov 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 22.0307 | -0.05 (-0.34%) | 0 |
19 Nov 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 22.1049 | -0.02 (-0.13%) | 0 |
18 Nov 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 22.1345 | -0.06 (-0.40%) | 0 |
17 Nov 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2235 | +0.03 (+0.20%) | 0 |
16 Nov 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 22.179 | +0.19 (+1.29%) | 0 |
13 Nov 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | +0.06 (+0.41%) | 0 |
12 Nov 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 21.8082 | -0.1 (-0.68%) | 0 |
11 Nov 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 21.9565 | +0.03 (+0.20%) | 0 |
10 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 21.912 | +0.17 (+1.16%) | 0 |
9 Nov 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | +0.35 (+2.46%) | 0 |