Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.1406 | +0.03 (+0.21%) | 0 |
5 Nov 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.0961 | +0.24 (+1.72%) | 0 |
4 Nov 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.74 | +0.24 (+1.75%) | 0 |
3 Nov 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.3839 | +0.3 (+2.23%) | 0 |
2 Nov 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 19.9389 | +0.21 (+1.59%) | 0 |
30 Oct 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6273 | -0.11 (-0.82%) | 0 |
29 Oct 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | -0.02 (-0.15%) | 0 |
28 Oct 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.8202 | -0.45 (-3.26%) | 0 |
27 Oct 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | -0.12 (-0.86%) | 0 |
26 Oct 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.6658 | -0.2 (-1.42%) | 0 |
23 Oct 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 20.9625 | +0.13 (+0.93%) | 0 |
22 Oct 2020 | USD | 14 | 14 | 14 | 14 | 20.7697 | -0.06 (-0.43%) | 0 |
21 Oct 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 20.8587 | -0.06 (-0.42%) | 0 |
20 Oct 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | +0.11 (+0.79%) | 0 |
15 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.7845 | -0.32 (-2.23%) | 0 |
14 Oct 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.2592 | -0.02 (-0.14%) | 0 |
13 Oct 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.2889 | -0.1 (-0.69%) | 0 |
12 Oct 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | +0.05 (+0.35%) | 0 |
9 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.3631 | +0.18 (+1.27%) | 0 |
8 Oct 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.0961 | +0.08 (+0.57%) | 0 |
7 Oct 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 20.9774 | +0.06 (+0.43%) | 0 |
6 Oct 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.8884 | -0.07 (-0.49%) | 0 |
5 Oct 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 20.9922 | +0.16 (+1.14%) | 0 |
2 Oct 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 20.7548 | -0.06 (-0.43%) | 0 |
1 Oct 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.8438 | +0.05 (+0.36%) | 0 |
30 Sep 2020 | USD | 14 | 14 | 14 | 14 | 20.7697 | -0.06 (-0.43%) | 0 |
29 Sep 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 20.8587 | -0.05 (-0.35%) | 0 |
28 Sep 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9329 | +0.25 (+1.80%) | 0 |