Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.0367 | -0.03 (-0.21%) | 0 |
12 Aug 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.0812 | +0.23 (+1.65%) | 0 |
11 Aug 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.74 | +0.19 (+1.38%) | 0 |
10 Aug 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.4581 | +0.02 (+0.15%) | 0 |
7 Aug 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4285 | -0.06 (-0.43%) | 0 |
6 Aug 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.5175 | -0.11 (-0.79%) | 0 |
5 Aug 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.6807 | +0.04 (+0.29%) | 0 |
4 Aug 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6213 | +0.08 (+0.58%) | 0 |
3 Aug 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5026 | +0.17 (+1.25%) | 0 |
31 Jul 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.2504 | -0.25 (-1.80%) | 0 |
30 Jul 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6213 | -0.22 (-1.56%) | 0 |
29 Jul 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | +0.13 (+0.93%) | 0 |
28 Jul 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 20.7548 | +0.02 (+0.14%) | 0 |
27 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.7252 | +0.13 (+0.94%) | 0 |
24 Jul 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5323 | -0.03 (-0.22%) | 0 |
23 Jul 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.5768 | +0.02 (+0.14%) | 0 |
22 Jul 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.5471 | -0.06 (-0.43%) | 0 |
21 Jul 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.6362 | +0.12 (+0.87%) | 0 |
20 Jul 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.4581 | +0.06 (+0.44%) | 0 |
17 Jul 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | +0.05 (+0.37%) | 0 |
16 Jul 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | -0.05 (-0.36%) | 0 |
15 Jul 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | +0.22 (+1.63%) | 0 |
14 Jul 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.0427 | +0.01 (+0.07%) | 0 |
13 Jul 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0279 | +0.16 (+1.20%) | 0 |
10 Jul 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | +0.13 (+0.98%) | 0 |
9 Jul 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.5977 | -0.13 (-0.97%) | 0 |
8 Jul 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | +0.01 (+0.08%) | 0 |
7 Jul 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.7757 | -0.14 (-1.04%) | 0 |
6 Jul 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 19.9834 | +0.1 (+0.75%) | 0 |
2 Jul 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 19.835 | +0.18 (+1.36%) | 0 |