Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.568 | -0.03 (-0.23%) | 0 |
30 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6125 | +0.04 (+0.30%) | 0 |
29 Jun 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.5532 | +0.03 (+0.23%) | 0 |
26 Jun 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5087 | -0.07 (-0.53%) | 0 |
25 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6125 | +0.02 (+0.15%) | 0 |
24 Jun 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.5828 | -0.36 (-2.65%) | 0 |
23 Jun 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1169 | +0.16 (+1.19%) | 0 |
22 Jun 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.8795 | -0.05 (-0.37%) | 0 |
19 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 19.9537 | +0.06 (+0.45%) | 0 |
18 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.8647 | -0.11 (-0.81%) | 0 |
17 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0279 | +0.1 (+0.75%) | 0 |
16 Jun 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.8795 | +0.29 (+2.21%) | 0 |
15 Jun 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | -0.05 (-0.38%) | 0 |
12 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5235 | +0.05 (+0.38%) | 0 |
11 Jun 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | -0.63 (-4.59%) | 0 |
10 Jun 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.3839 | +0.02 (+0.15%) | 0 |
9 Jun 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | -0.03 (-0.22%) | 0 |
8 Jun 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | +0.05 (+0.36%) | 0 |
5 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.3246 | +0.14 (+1.03%) | 0 |
4 Jun 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1169 | +0.05 (+0.37%) | 0 |
3 Jun 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.0427 | +0.26 (+1.96%) | 0 |
2 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.657 | +0.11 (+0.84%) | 0 |
1 Jun 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.4938 | +0.2 (+1.55%) | 0 |
29 May 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.1971 | -0.12 (-0.92%) | 0 |
28 May 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.3751 | +0.25 (+1.95%) | 0 |
27 May 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 19.0042 | +0.08 (+0.63%) | 0 |
26 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.8856 | +0.27 (+2.17%) | 0 |
22 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.485 | -0.07 (-0.56%) | 0 |
21 May 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.5889 | -0.12 (-0.95%) | 0 |
20 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 18.7669 | +0.09 (+0.72%) | 0 |