Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 18.6334 | -0.09 (-0.71%) | 0 |
18 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 18.7669 | +0.4 (+3.27%) | 0 |
15 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.1735 | +0.05 (+0.41%) | 0 |
14 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.0993 | -0.17 (-1.37%) | 0 |
13 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.3515 | -0.18 (-1.43%) | 0 |
12 May 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.6185 | -0.01 (-0.08%) | 0 |
11 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 18.6334 | -0.04 (-0.32%) | 0 |
8 May 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.6927 | +0.14 (+1.12%) | 0 |
7 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.485 | +0.12 (+0.97%) | 0 |
6 May 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 18.307 | -0.04 (-0.32%) | 0 |
5 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.3663 | +0.06 (+0.49%) | 0 |
4 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.2773 | -0.17 (-1.36%) | 0 |
1 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5295 | -0.2 (-1.58%) | 0 |
30 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 18.8262 | -0.11 (-0.86%) | 0 |
29 Apr 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 18.9894 | +0.12 (+0.95%) | 0 |
28 Apr 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 18.8114 | +0.02 (+0.16%) | 0 |
27 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 18.7817 | +0.21 (+1.69%) | 0 |
24 Apr 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.4702 | -0.01 (-0.08%) | 0 |
23 Apr 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.485 | +0.06 (+0.48%) | 0 |
22 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.396 | +0.04 (+0.32%) | 0 |
21 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3367 | -0.18 (-1.44%) | 0 |
20 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 18.6037 | -0.04 (-0.32%) | 0 |
17 Apr 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 18.663 | +0.33 (+2.69%) | 0 |
16 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.1735 | -0.07 (-0.57%) | 0 |
15 Apr 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.2773 | -0.35 (-2.76%) | 0 |
14 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 18.7966 | +0.33 (+2.67%) | 0 |
13 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 18.307 | -0.06 (-0.48%) | 0 |
9 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.396 | +0.15 (+1.22%) | 0 |
8 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.1735 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.1735 | +0.58 (+4.97%) | 0 |