Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 17.313 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 17.313 | -0.15 (-1.27%) | 0 |
2 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 17.5355 | +0.09 (+0.77%) | 0 |
1 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 17.402 | -0.28 (-2.33%) | 0 |
31 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 17.8174 | -0.06 (-0.50%) | 0 |
30 Mar 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 17.9064 | +0.29 (+2.46%) | 0 |
27 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 17.4762 | -0.23 (-1.92%) | 0 |
26 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 17.8174 | +0.51 (+4.43%) | 0 |
25 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.0608 | +0.32 (+2.86%) | 0 |
24 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 16.5861 | +0.52 (+4.88%) | 0 |
23 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 15.8146 | -0.27 (-2.47%) | 0 |
20 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 16.2152 | -0.15 (-1.35%) | 0 |
19 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 16.4377 | +0.19 (+1.74%) | 0 |
18 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 16.1558 | -0.28 (-2.51%) | 0 |
17 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 16.5712 | +0.43 (+4.00%) | 0 |
16 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 15.9333 | -0.8 (-6.93%) | 0 |
13 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 17.1201 | +0.43 (+3.87%) | 0 |
12 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 16.4822 | -1.14 (-9.31%) | 0 |
11 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.1735 | -0.57 (-4.45%) | 0 |
10 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 19.0191 | +0.1 (+0.79%) | 0 |
9 Mar 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.8707 | -0.67 (-5.00%) | 0 |
6 Mar 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.8647 | -0.1 (-0.74%) | 0 |
5 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0131 | -0.22 (-1.60%) | 0 |
4 Mar 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | +0.38 (+2.85%) | 0 |
3 Mar 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.7757 | -0.06 (-0.45%) | 0 |
2 Mar 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.8647 | +0.18 (+1.36%) | 0 |
28 Feb 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.5977 | -0.08 (-0.60%) | 0 |
27 Feb 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7164 | -0.52 (-3.77%) | 0 |
26 Feb 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | +0.07 (+0.51%) | 0 |
25 Feb 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.3839 | -0.2 (-1.43%) | 0 |