Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.6807 | -0.47 (-3.26%) | 0 |
21 Feb 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.3779 | -0.04 (-0.28%) | 0 |
20 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | -0.12 (-0.82%) | 0 |
19 Feb 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.6153 | +0.05 (+0.34%) | 0 |
18 Feb 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.5411 | -0.05 (-0.34%) | 0 |
14 Feb 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.6153 | +0.05 (+0.34%) | 0 |
13 Feb 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.5411 | -0.06 (-0.41%) | 0 |
12 Feb 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | -0.02 (-0.14%) | 0 |
11 Feb 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | +0.05 (+0.34%) | 0 |
10 Feb 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.5856 | +0.04 (+0.28%) | 0 |
7 Feb 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.5263 | -0.08 (-0.55%) | 0 |
6 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.645 | -0.02 (-0.14%) | 0 |
5 Feb 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.6746 | +0.13 (+0.90%) | 0 |
4 Feb 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.4818 | +0.12 (+0.84%) | 0 |
3 Feb 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3037 | +0.02 (+0.14%) | 0 |
31 Jan 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.2741 | -0.03 (-0.21%) | 0 |
30 Jan 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.3186 | -0.09 (-0.62%) | 0 |
29 Jan 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | -0.01 (-0.07%) | 0 |
28 Jan 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.4669 | +0.1 (+0.70%) | 0 |
27 Jan 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.3186 | -0.21 (-1.44%) | 0 |
24 Jan 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | +0.03 (+0.21%) | 0 |
23 Jan 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.5856 | -0.09 (-0.61%) | 0 |
22 Jan 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | +0.03 (+0.21%) | 0 |
21 Jan 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.6746 | -0.03 (-0.20%) | 0 |
17 Jan 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | +0.04 (+0.27%) | 0 |
16 Jan 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | +0.07 (+0.48%) | 0 |
14 Jan 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.556 | +0.04 (+0.28%) | 0 |
13 Jan 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.4966 | +0.02 (+0.14%) | 0 |
10 Jan 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.4669 | +0.08 (+0.56%) | 0 |