Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | -0.05 (-0.35%) | 0 |
7 Jan 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4224 | -0.01 (-0.07%) | 0 |
6 Jan 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | -0.07 (-0.48%) | 0 |
2 Jan 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.5411 | +0.02 (+0.14%) | 0 |
31 Dec 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5114 | +0.04 (+0.28%) | 0 |
30 Dec 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | -0.12 (-0.82%) | 0 |
27 Dec 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | +0.1 (+0.69%) | 0 |
26 Dec 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.4818 | +0.02 (+0.14%) | 0 |
25 Dec 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | +0.04 (+0.28%) | 0 |
20 Dec 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.3928 | +0.02 (+0.14%) | 0 |
19 Dec 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.3631 | -0.29 (-1.97%) | 0 |
18 Dec 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.7933 | -0.04 (-0.27%) | 0 |
17 Dec 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.8527 | -0.08 (-0.54%) | 0 |
16 Dec 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 21.9713 | +0.14 (+0.95%) | 0 |
13 Dec 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.7636 | +0.09 (+0.62%) | 0 |
12 Dec 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | -0.04 (-0.27%) | 0 |
11 Dec 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.6895 | +0.03 (+0.21%) | 0 |
10 Dec 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.645 | -0.04 (-0.27%) | 0 |
9 Dec 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.7043 | -0.02 (-0.14%) | 0 |
6 Dec 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.734 | +0.07 (+0.48%) | 0 |
5 Dec 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | +0.02 (+0.14%) | 0 |
4 Dec 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6005 | +0.07 (+0.48%) | 0 |
3 Dec 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.4966 | -0.02 (-0.14%) | 0 |
2 Dec 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.5263 | -0.09 (-0.62%) | 0 |
29 Nov 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | -0.05 (-0.34%) | 0 |
28 Nov 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.734 | 0.0 (0.0%) | 0 |