Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.2889 | +0.01 (+0.07%) | 0 |
12 Mar 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.2741 | +0.12 (+0.84%) | 0 |
11 Mar 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.0961 | -0.04 (-0.28%) | 0 |
8 Mar 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.1554 | -0.16 (-1.11%) | 0 |
7 Mar 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.3928 | +0.21 (+1.48%) | 0 |
6 Mar 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.0812 | +0.18 (+1.28%) | 0 |
5 Mar 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 20.8142 | -0.04 (-0.28%) | 0 |
4 Mar 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | +0.18 (+1.30%) | 0 |
29 Feb 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6065 | +0.02 (+0.14%) | 0 |
28 Feb 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.5768 | -0.13 (-0.93%) | 0 |
27 Feb 2024 | USD | 14 | 14 | 14 | 14 | 20.7697 | +0.02 (+0.14%) | 0 |
26 Feb 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.74 | -0.02 (-0.14%) | 0 |
23 Feb 2024 | USD | 14 | 14 | 14 | 14 | 20.7697 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 14 | 14 | 14 | 14 | 20.7697 | +0.17 (+1.23%) | 0 |
21 Feb 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.5175 | -0.01 (-0.07%) | 0 |
20 Feb 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5323 | +0.06 (+0.44%) | 0 |
16 Feb 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.4433 | +0.01 (+0.07%) | 0 |
15 Feb 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4285 | +0.09 (+0.66%) | 0 |
14 Feb 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | +0.14 (+1.03%) | 0 |
13 Feb 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.0872 | -0.21 (-1.53%) | 0 |
12 Feb 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | +0.03 (+0.22%) | 0 |
9 Feb 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | +0.01 (+0.07%) | 0 |
8 Feb 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | +0.01 (+0.07%) | 0 |
7 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.3246 | -0.02 (-0.15%) | 0 |
6 Feb 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | +0.12 (+0.88%) | 0 |
5 Feb 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.1763 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.1763 | -0.11 (-0.80%) | 0 |
1 Feb 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | +0.17 (+1.26%) | 0 |
31 Jan 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.0872 | -0.11 (-0.81%) | 0 |