Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.734 | -0.04 (-0.27%) | 0 |
26 Nov 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.7933 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.7933 | +0.12 (+0.82%) | 0 |
22 Nov 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.6153 | +0.03 (+0.21%) | 0 |
21 Nov 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.5708 | -0.07 (-0.48%) | 0 |
20 Nov 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.6746 | -0.06 (-0.41%) | 0 |
19 Nov 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.7636 | -0.04 (-0.27%) | 0 |
18 Nov 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 21.823 | +0.02 (+0.14%) | 0 |
15 Nov 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.7933 | +0.11 (+0.75%) | 0 |
14 Nov 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | -0.07 (-0.48%) | 0 |
13 Nov 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.734 | +0.01 (+0.07%) | 0 |
12 Nov 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | -0.02 (-0.14%) | 0 |
11 Nov 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.7488 | +0.06 (+0.41%) | 0 |
8 Nov 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | -0.03 (-0.21%) | 0 |
7 Nov 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.7043 | +0.03 (+0.21%) | 0 |
6 Nov 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | +0.06 (+0.41%) | 0 |
5 Nov 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.5708 | -0.01 (-0.07%) | 0 |
4 Nov 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.5856 | +0.02 (+0.14%) | 0 |
1 Nov 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.556 | +0.06 (+0.41%) | 0 |
31 Oct 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.4669 | +0.03 (+0.21%) | 0 |
30 Oct 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4224 | +0.11 (+0.77%) | 0 |
29 Oct 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.2592 | +0.04 (+0.28%) | 0 |
28 Oct 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.1999 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.1999 | +0.01 (+0.07%) | 0 |
24 Oct 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.1851 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.1851 | +0.02 (+0.14%) | 0 |
22 Oct 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.1554 | -0.02 (-0.14%) | 0 |
21 Oct 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.1851 | +0.05 (+0.35%) | 0 |
18 Oct 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1109 | -0.11 (-0.77%) | 0 |
17 Oct 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.2741 | +0.02 (+0.14%) | 0 |