Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9329 | +0.15 (+1.07%) | 0 |
3 Sep 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.7103 | +0.03 (+0.22%) | 0 |
2 Sep 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.6658 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.6658 | -0.01 (-0.07%) | 0 |
29 Aug 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.6807 | +0.08 (+0.58%) | 0 |
28 Aug 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.562 | -0.01 (-0.07%) | 0 |
27 Aug 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.5768 | +0.06 (+0.43%) | 0 |
26 Aug 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | +0.06 (+0.44%) | 0 |
23 Aug 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | -0.07 (-0.51%) | 0 |
22 Aug 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5026 | -0.02 (-0.14%) | 0 |
21 Aug 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5323 | +0.11 (+0.80%) | 0 |
20 Aug 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | -0.08 (-0.58%) | 0 |
19 Aug 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | +0.08 (+0.58%) | 0 |
16 Aug 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | +0.15 (+1.10%) | 0 |
15 Aug 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 20.1466 | +0.03 (+0.22%) | 0 |
14 Aug 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1021 | -0.23 (-1.67%) | 0 |
13 Aug 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.4433 | +0.02 (+0.15%) | 0 |
12 Aug 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.4136 | -0.06 (-0.43%) | 0 |
9 Aug 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5026 | -0.03 (-0.22%) | 0 |
8 Aug 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.5471 | +0.22 (+1.61%) | 0 |
7 Aug 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2208 | +0.02 (+0.15%) | 0 |
6 Aug 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 20.1911 | +0.02 (+0.15%) | 0 |
5 Aug 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.1614 | -0.16 (-1.16%) | 0 |
2 Aug 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | -0.13 (-0.94%) | 0 |
1 Aug 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.5916 | +0.04 (+0.29%) | 0 |
31 Jul 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5323 | -0.16 (-1.14%) | 0 |
30 Jul 2019 | USD | 14 | 14 | 14 | 14 | 20.7697 | -0.15 (-1.06%) | 0 |
29 Jul 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 20.9922 | +0.02 (+0.14%) | 0 |
26 Jul 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 20.9625 | +0.08 (+0.57%) | 0 |
25 Jul 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.8438 | -0.07 (-0.50%) | 0 |