Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | -0.01 (-0.07%) | 0 |
23 Jul 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 20.9625 | +0.02 (+0.14%) | 0 |
22 Jul 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9329 | +0.02 (+0.14%) | 0 |
19 Jul 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 20.9032 | -0.1 (-0.70%) | 0 |
18 Jul 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.0515 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.0515 | +0.03 (+0.21%) | 0 |
16 Jul 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.007 | -0.04 (-0.28%) | 0 |
15 Jul 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.0664 | +0.01 (+0.07%) | 0 |
12 Jul 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.0515 | +0.02 (+0.14%) | 0 |
11 Jul 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0219 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0219 | +0.06 (+0.43%) | 0 |
9 Jul 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9329 | -0.06 (-0.42%) | 0 |
8 Jul 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0219 | -0.09 (-0.63%) | 0 |
5 Jul 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.1554 | -0.13 (-0.90%) | 0 |
4 Jul 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | +0.07 (+0.49%) | 0 |
2 Jul 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.2444 | +0.04 (+0.28%) | 0 |
1 Jul 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.1851 | -0.01 (-0.07%) | 0 |
28 Jun 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.1999 | +0.06 (+0.42%) | 0 |
27 Jun 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1109 | +0.11 (+0.78%) | 0 |
26 Jun 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | -0.02 (-0.14%) | 0 |
25 Jun 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 20.9774 | -0.07 (-0.49%) | 0 |
24 Jun 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.0812 | -0.03 (-0.21%) | 0 |
21 Jun 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1257 | -0.04 (-0.28%) | 0 |
20 Jun 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.1851 | +0.14 (+0.99%) | 0 |
19 Jun 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 20.9774 | +0.04 (+0.28%) | 0 |
18 Jun 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.918 | +0.18 (+1.29%) | 0 |
17 Jun 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.651 | -0.02 (-0.14%) | 0 |
14 Jun 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.6807 | -0.1 (-0.71%) | 0 |
13 Jun 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.829 | -0.02 (-0.14%) | 0 |