Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 20.8587 | -0.07 (-0.50%) | 0 |
11 Jun 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 20.9625 | +0.06 (+0.43%) | 0 |
10 Jun 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | -0.01 (-0.07%) | 0 |
7 Jun 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.8884 | +0.15 (+1.08%) | 0 |
6 Jun 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.6658 | +0.05 (+0.36%) | 0 |
5 Jun 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.5916 | +0.04 (+0.29%) | 0 |
4 Jun 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5323 | +0.04 (+0.29%) | 0 |
3 Jun 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.473 | +0.19 (+1.40%) | 0 |
31 May 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 20.1911 | -0.1 (-0.73%) | 0 |
30 May 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | +0.05 (+0.37%) | 0 |
29 May 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.2653 | -0.14 (-1.01%) | 0 |
28 May 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.473 | -0.06 (-0.43%) | 0 |
27 May 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.562 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.562 | +0.14 (+1.02%) | 0 |
23 May 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | -0.08 (-0.58%) | 0 |
22 May 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.473 | -0.03 (-0.22%) | 0 |
21 May 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.5175 | +0.1 (+0.73%) | 0 |
20 May 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | -0.07 (-0.51%) | 0 |
17 May 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.473 | -0.04 (-0.29%) | 0 |
16 May 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5323 | +0.07 (+0.51%) | 0 |
15 May 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4285 | +0.04 (+0.29%) | 0 |
14 May 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | +0.13 (+0.96%) | 0 |
13 May 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.1763 | -0.16 (-1.16%) | 0 |
10 May 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.4136 | +0.01 (+0.07%) | 0 |
9 May 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | -0.13 (-0.94%) | 0 |
8 May 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.5916 | +0.01 (+0.07%) | 0 |
7 May 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.5768 | -0.19 (-1.35%) | 0 |
6 May 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 20.8587 | -0.1 (-0.71%) | 0 |
3 May 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.007 | +0.12 (+0.85%) | 0 |
2 May 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.829 | -0.01 (-0.07%) | 0 |