Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.8438 | -0.04 (-0.28%) | 0 |
30 Apr 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 20.9032 | -0.01 (-0.07%) | 0 |
29 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.918 | +0.04 (+0.28%) | 0 |
26 Apr 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 20.8587 | +0.09 (+0.64%) | 0 |
25 Apr 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.7252 | -0.04 (-0.29%) | 0 |
24 Apr 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.7845 | -0.11 (-0.78%) | 0 |
23 Apr 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | +0.01 (+0.07%) | 0 |
22 Apr 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9329 | -0.01 (-0.07%) | 0 |
19 Apr 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | -0.08 (-0.56%) | 0 |
17 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.0664 | -0.04 (-0.28%) | 0 |
16 Apr 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1257 | -0.03 (-0.21%) | 0 |
15 Apr 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.1702 | +0.02 (+0.14%) | 0 |
12 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.1406 | +0.11 (+0.78%) | 0 |
11 Apr 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 20.9774 | -0.02 (-0.14%) | 0 |
10 Apr 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.007 | +0.04 (+0.28%) | 0 |
9 Apr 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | -0.07 (-0.49%) | 0 |
8 Apr 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.0515 | -0.02 (-0.14%) | 0 |
5 Apr 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.0812 | +0.05 (+0.35%) | 0 |
4 Apr 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.007 | -0.03 (-0.21%) | 0 |
3 Apr 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.0515 | +0.12 (+0.85%) | 0 |
2 Apr 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | +0.21 (+1.52%) | 0 |
29 Mar 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.562 | +0.07 (+0.51%) | 0 |
28 Mar 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.4581 | -0.08 (-0.58%) | 0 |
27 Mar 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.5768 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.5768 | +0.12 (+0.87%) | 0 |
25 Mar 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | -0.04 (-0.29%) | 0 |
22 Mar 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.4581 | -0.25 (-1.78%) | 0 |
21 Mar 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.829 | -0.01 (-0.07%) | 0 |