Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.8438 | -0.04 (-0.28%) | 0 |
19 Mar 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 20.9032 | +0.06 (+0.43%) | 0 |
18 Mar 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 20.8142 | +0.08 (+0.57%) | 0 |
15 Mar 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.6955 | +0.13 (+0.94%) | 0 |
14 Mar 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5026 | +0.03 (+0.22%) | 0 |
13 Mar 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.4581 | +0.05 (+0.36%) | 0 |
12 Mar 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.3839 | +0.05 (+0.37%) | 0 |
11 Mar 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3098 | +0.17 (+1.26%) | 0 |
8 Mar 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.0576 | -0.09 (-0.66%) | 0 |
7 Mar 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 20.1911 | -0.21 (-1.52%) | 0 |
6 Mar 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5026 | -0.01 (-0.07%) | 0 |
5 Mar 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.5175 | -0.05 (-0.36%) | 0 |
4 Mar 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.5916 | +0.02 (+0.14%) | 0 |
1 Mar 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.562 | +0.04 (+0.29%) | 0 |
28 Feb 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5026 | -0.04 (-0.29%) | 0 |
27 Feb 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.562 | -0.03 (-0.22%) | 0 |
26 Feb 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6065 | +0.06 (+0.43%) | 0 |
25 Feb 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.5175 | +0.1 (+0.73%) | 0 |
22 Feb 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | +0.02 (+0.15%) | 0 |
21 Feb 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | -0.02 (-0.15%) | 0 |
20 Feb 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | +0.06 (+0.44%) | 0 |
19 Feb 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.2801 | +0.05 (+0.37%) | 0 |
18 Feb 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2059 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2059 | +0.13 (+0.96%) | 0 |
14 Feb 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0131 | +0.01 (+0.07%) | 0 |
13 Feb 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 19.9982 | +0.03 (+0.22%) | 0 |
12 Feb 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 19.9537 | +0.14 (+1.05%) | 0 |
11 Feb 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.746 | +0.03 (+0.23%) | 0 |
8 Feb 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7015 | -0.14 (-1.04%) | 0 |
7 Feb 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9092 | -0.21 (-1.54%) | 0 |