Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2208 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2208 | +0.11 (+0.81%) | 0 |
4 Feb 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.0576 | +0.01 (+0.07%) | 0 |
1 Feb 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.0427 | +0.03 (+0.22%) | 0 |
31 Jan 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 19.9982 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 19.9982 | +0.14 (+1.05%) | 0 |
29 Jan 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | -0.06 (-0.45%) | 0 |
25 Jan 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.8795 | +0.23 (+1.75%) | 0 |
24 Jan 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5383 | +0.02 (+0.15%) | 0 |
23 Jan 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5087 | +0.05 (+0.38%) | 0 |
22 Jan 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.4345 | -0.16 (-1.21%) | 0 |
21 Jan 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.6718 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.6718 | +0.2 (+1.53%) | 0 |
17 Jan 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.3751 | +0.01 (+0.08%) | 0 |
16 Jan 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 19.3603 | +0.02 (+0.15%) | 0 |
15 Jan 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 19.3306 | +0.08 (+0.62%) | 0 |
14 Jan 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.2119 | -0.08 (-0.61%) | 0 |
11 Jan 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 19.3306 | +0.03 (+0.23%) | 0 |
10 Jan 2019 | USD | 13 | 13 | 13 | 13 | 19.2861 | -0.04 (-0.31%) | 0 |
9 Jan 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.3455 | +0.25 (+1.95%) | 0 |
8 Jan 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 18.9746 | +0.09 (+0.71%) | 0 |
7 Jan 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 18.8411 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 18.8411 | +0.4 (+3.25%) | 0 |
3 Jan 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.2476 | -0.1 (-0.81%) | 0 |
2 Jan 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.396 | -0.11 (-0.88%) | 0 |
1 Jan 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 18.5592 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 18.5592 | +0.11 (+0.89%) | 0 |
28 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.396 | +0.16 (+1.31%) | 0 |
27 Dec 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.1586 | -0.1 (-0.81%) | 0 |