Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 18.307 | +0.29 (+2.41%) | 0 |
24 Dec 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.8768 | -0.13 (-1.07%) | 0 |
21 Dec 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.0696 | -0.45 (-3.56%) | 0 |
20 Dec 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 18.7372 | -0.1 (-0.79%) | 0 |
19 Dec 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.8856 | -0.08 (-0.62%) | 0 |
18 Dec 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 19.0042 | +0.02 (+0.16%) | 0 |
17 Dec 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 18.9746 | -0.11 (-0.85%) | 0 |
14 Dec 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1378 | -0.21 (-1.60%) | 0 |
13 Dec 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | +0.02 (+0.15%) | 0 |
12 Dec 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4196 | +0.22 (+1.71%) | 0 |
11 Dec 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.0933 | +0.04 (+0.31%) | 0 |
10 Dec 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0339 | -0.19 (-1.46%) | 0 |
7 Dec 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 19.3158 | -0.06 (-0.46%) | 0 |
6 Dec 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | -0.26 (-1.95%) | 0 |
4 Dec 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | -0.32 (-2.34%) | 0 |
3 Dec 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.2653 | +0.2 (+1.49%) | 0 |
30 Nov 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 19.9686 | -0.06 (-0.44%) | 0 |
29 Nov 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.0576 | -0.04 (-0.29%) | 0 |
28 Nov 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1169 | +0.18 (+1.35%) | 0 |
27 Nov 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 19.8499 | -0.12 (-0.89%) | 0 |
26 Nov 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0279 | +0.17 (+1.28%) | 0 |
23 Nov 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.7757 | -0.03 (-0.22%) | 0 |
22 Nov 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.8202 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.8202 | +0.16 (+1.21%) | 0 |
20 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.5828 | -0.21 (-1.57%) | 0 |
19 Nov 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.8944 | -0.08 (-0.59%) | 0 |
16 Nov 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0131 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0131 | +0.04 (+0.30%) | 0 |
14 Nov 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 19.9537 | -0.04 (-0.30%) | 0 |
13 Nov 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0131 | +0.13 (+0.97%) | 0 |