Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.8202 | -0.21 (-1.55%) | 0 |
9 Nov 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.1317 | -0.17 (-1.24%) | 0 |
8 Nov 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.3839 | -0.13 (-0.94%) | 0 |
7 Nov 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.5768 | +0.24 (+1.76%) | 0 |
6 Nov 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2208 | +0.04 (+0.29%) | 0 |
5 Nov 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.1614 | -0.03 (-0.22%) | 0 |
2 Nov 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2059 | +0.03 (+0.22%) | 0 |
1 Nov 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.1614 | +0.16 (+1.19%) | 0 |
31 Oct 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 19.924 | +0.15 (+1.13%) | 0 |
30 Oct 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7015 | +0.12 (+0.91%) | 0 |
29 Oct 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5235 | -0.01 (-0.08%) | 0 |
26 Oct 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5383 | -0.15 (-1.13%) | 0 |
25 Oct 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.7609 | +0.18 (+1.37%) | 0 |
24 Oct 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.4938 | -0.36 (-2.67%) | 0 |
23 Oct 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0279 | -0.14 (-1.03%) | 0 |
22 Oct 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2356 | -0.09 (-0.66%) | 0 |
19 Oct 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | -0.02 (-0.15%) | 0 |
18 Oct 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | -0.2 (-1.43%) | 0 |
17 Oct 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.6955 | -0.13 (-0.92%) | 0 |
16 Oct 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.8884 | +0.28 (+2.03%) | 0 |
15 Oct 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.473 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.473 | +0.06 (+0.44%) | 0 |
11 Oct 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.3839 | -0.16 (-1.15%) | 0 |
10 Oct 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6213 | -0.27 (-1.91%) | 0 |
9 Oct 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0219 | -0.04 (-0.28%) | 0 |
8 Oct 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.0812 | -0.12 (-0.84%) | 0 |
5 Oct 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.2592 | -0.1 (-0.69%) | 0 |
4 Oct 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4076 | -0.17 (-1.16%) | 0 |
3 Oct 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | -0.04 (-0.27%) | 0 |
2 Oct 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | -0.08 (-0.54%) | 0 |