Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.2504 | -0.03 (-0.22%) | 0 |
29 Jan 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | +0.1 (+0.74%) | 0 |
26 Jan 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 20.1466 | +0.1 (+0.74%) | 0 |
25 Jan 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 19.9982 | +0.01 (+0.07%) | 0 |
24 Jan 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 19.9834 | +0.13 (+0.97%) | 0 |
23 Jan 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | -0.03 (-0.22%) | 0 |
22 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 19.835 | +0.01 (+0.07%) | 0 |
19 Jan 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.8202 | +0.04 (+0.30%) | 0 |
18 Jan 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.7609 | +0.12 (+0.91%) | 0 |
17 Jan 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.5828 | -0.16 (-1.20%) | 0 |
16 Jan 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.8202 | -0.22 (-1.62%) | 0 |
12 Jan 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 20.1466 | +0.08 (+0.59%) | 0 |
11 Jan 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0279 | -0.05 (-0.37%) | 0 |
10 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1021 | +0.04 (+0.30%) | 0 |
9 Jan 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.0427 | -0.09 (-0.66%) | 0 |
8 Jan 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.1763 | +0.13 (+0.97%) | 0 |
5 Jan 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 19.9834 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 19.9834 | +0.05 (+0.37%) | 0 |
3 Jan 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9092 | -0.11 (-0.81%) | 0 |
2 Jan 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.0724 | -0.2 (-1.46%) | 0 |
29 Dec 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | -0.01 (-0.07%) | 0 |
28 Dec 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.3839 | -0.03 (-0.22%) | 0 |
27 Dec 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4285 | +0.09 (+0.66%) | 0 |
26 Dec 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | +0.05 (+0.37%) | 0 |
22 Dec 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2208 | -0.01 (-0.07%) | 0 |
21 Dec 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2356 | +0.21 (+1.56%) | 0 |
20 Dec 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 19.924 | -0.17 (-1.25%) | 0 |
19 Dec 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.1763 | +0.1 (+0.74%) | 0 |
18 Dec 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0279 | -0.16 (-1.17%) | 0 |
15 Dec 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.2653 | -0.11 (-0.80%) | 0 |