Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.2444 | +0.08 (+0.56%) | 0 |
17 Aug 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1257 | +0.07 (+0.49%) | 0 |
16 Aug 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0219 | +0.1 (+0.71%) | 0 |
15 Aug 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | -0.23 (-1.61%) | 0 |
14 Aug 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2147 | -0.04 (-0.28%) | 0 |
13 Aug 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.2741 | -0.15 (-1.04%) | 0 |
10 Aug 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.4966 | -0.3 (-2.03%) | 0 |
9 Aug 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 21.9417 | -0.06 (-0.40%) | 0 |
8 Aug 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 22.0307 | +0.03 (+0.20%) | 0 |
7 Aug 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 21.9862 | +0.09 (+0.61%) | 0 |
6 Aug 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.8527 | -0.05 (-0.34%) | 0 |
3 Aug 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9268 | +0.01 (+0.07%) | 0 |
2 Aug 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 21.912 | -0.11 (-0.74%) | 0 |
1 Aug 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 22.0752 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 22.0752 | -0.02 (-0.13%) | 0 |
30 Jul 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 22.1049 | -0.01 (-0.07%) | 0 |
27 Jul 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1197 | +0.02 (+0.13%) | 0 |
26 Jul 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 22.09 | -0.01 (-0.07%) | 0 |
25 Jul 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 22.1049 | +0.09 (+0.61%) | 0 |
24 Jul 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 21.9713 | +0.13 (+0.89%) | 0 |
23 Jul 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.7785 | -0.06 (-0.41%) | 0 |
20 Jul 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | +0.11 (+0.75%) | 0 |
19 Jul 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.7043 | -0.03 (-0.20%) | 0 |
18 Jul 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.7488 | +0.09 (+0.62%) | 0 |
17 Jul 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.6153 | -0.04 (-0.27%) | 0 |
16 Jul 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.6746 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.6746 | +0.06 (+0.41%) | 0 |
12 Jul 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.5856 | +0.08 (+0.55%) | 0 |
11 Jul 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.4669 | -0.26 (-1.77%) | 0 |
10 Jul 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.8527 | -0.01 (-0.07%) | 0 |