Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | +0.13 (+0.89%) | 0 |
6 Jul 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.6746 | +0.06 (+0.41%) | 0 |
5 Jul 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.5856 | +0.15 (+1.04%) | 0 |
4 Jul 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.3631 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.3631 | +0.09 (+0.63%) | 0 |
2 Jul 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2296 | -0.28 (-1.92%) | 0 |
29 Jun 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.645 | +0.13 (+0.90%) | 0 |
28 Jun 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | +0.01 (+0.07%) | 0 |
27 Jun 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | -0.08 (-0.55%) | 0 |
26 Jun 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.556 | -0.02 (-0.14%) | 0 |
25 Jun 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.5856 | -0.2 (-1.36%) | 0 |
22 Jun 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.8823 | +0.17 (+1.17%) | 0 |
21 Jun 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | -0.16 (-1.09%) | 0 |
20 Jun 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | +0.01 (+0.07%) | 0 |
19 Jun 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.8527 | -0.18 (-1.21%) | 0 |
18 Jun 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1197 | -0.08 (-0.53%) | 0 |
15 Jun 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 22.2384 | -0.07 (-0.46%) | 0 |
14 Jun 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.3422 | -0.09 (-0.59%) | 0 |
13 Jun 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 22.4758 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 22.4758 | -0.07 (-0.46%) | 0 |
11 Jun 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 22.5796 | +0.08 (+0.53%) | 0 |
8 Jun 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.4609 | -0.12 (-0.79%) | 0 |
7 Jun 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.6389 | -0.04 (-0.26%) | 0 |
6 Jun 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.6983 | +0.13 (+0.86%) | 0 |
5 Jun 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 22.5054 | -0.03 (-0.20%) | 0 |
4 Jun 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 22.5499 | +0.07 (+0.46%) | 0 |
1 Jun 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 22.4461 | +0.16 (+1.07%) | 0 |
31 May 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 22.2087 | -0.04 (-0.27%) | 0 |
30 May 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 22.2681 | +0.14 (+0.94%) | 0 |
29 May 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 22.0604 | -0.37 (-2.43%) | 0 |