Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.6093 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.6093 | -0.05 (-0.33%) | 0 |
24 May 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 22.6834 | -0.07 (-0.46%) | 0 |
23 May 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.7873 | -0.16 (-1.03%) | 0 |
22 May 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0247 | +0.04 (+0.26%) | 0 |
21 May 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 22.9653 | +0.03 (+0.19%) | 0 |
18 May 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 22.9208 | -0.02 (-0.13%) | 0 |
17 May 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 22.9505 | +0.02 (+0.13%) | 0 |
16 May 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 22.9208 | -0.06 (-0.39%) | 0 |
15 May 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0098 | -0.12 (-0.77%) | 0 |
14 May 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.1879 | +0.06 (+0.39%) | 0 |
11 May 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.0988 | +0.07 (+0.45%) | 0 |
10 May 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 22.995 | +0.11 (+0.71%) | 0 |
9 May 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.8318 | +0.05 (+0.33%) | 0 |
8 May 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.7576 | -0.04 (-0.26%) | 0 |
7 May 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | +0.03 (+0.20%) | 0 |
4 May 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.7725 | +0.07 (+0.46%) | 0 |
3 May 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.6686 | -0.07 (-0.46%) | 0 |
2 May 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.7725 | -0.01 (-0.07%) | 0 |
1 May 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.7873 | -0.11 (-0.71%) | 0 |
30 Apr 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 22.9505 | -0.03 (-0.19%) | 0 |
27 Apr 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 22.995 | +0.02 (+0.13%) | 0 |
26 Apr 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 22.9653 | +0.13 (+0.85%) | 0 |
25 Apr 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.7725 | -0.06 (-0.39%) | 0 |
24 Apr 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.8615 | -0.03 (-0.19%) | 0 |
23 Apr 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 22.906 | -0.03 (-0.19%) | 0 |
20 Apr 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 22.9505 | -0.11 (-0.71%) | 0 |
19 Apr 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1137 | +0.03 (+0.19%) | 0 |
18 Apr 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.0692 | +0.06 (+0.39%) | 0 |
17 Apr 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 22.9802 | +0.11 (+0.72%) | 0 |