Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | -0.03 (-0.19%) | 0 |
12 Apr 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.8615 | +0.05 (+0.33%) | 0 |
11 Apr 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.7873 | -0.01 (-0.07%) | 0 |
10 Apr 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 22.8021 | +0.09 (+0.59%) | 0 |
9 Apr 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.6686 | +0.1 (+0.66%) | 0 |
6 Apr 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 22.5203 | -0.05 (-0.33%) | 0 |
5 Apr 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.5944 | +0.1 (+0.66%) | 0 |
4 Apr 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 22.4461 | -0.03 (-0.20%) | 0 |
3 Apr 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.4906 | +0.1 (+0.66%) | 0 |
2 Apr 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.3422 | -0.2 (-1.31%) | 0 |
30 Mar 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.6389 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.6389 | +0.2 (+1.33%) | 0 |
28 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.3422 | +0.11 (+0.74%) | 0 |
27 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 22.179 | -0.11 (-0.73%) | 0 |
26 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.3422 | +0.18 (+1.21%) | 0 |
23 Mar 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 22.0752 | -0.15 (-1.00%) | 0 |
22 Mar 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.2977 | -0.32 (-2.08%) | 0 |
21 Mar 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.7725 | +0.08 (+0.52%) | 0 |
20 Mar 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.6538 | +0.01 (+0.07%) | 0 |
19 Mar 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.6389 | -0.14 (-0.91%) | 0 |
16 Mar 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.8466 | +0.02 (+0.13%) | 0 |
15 Mar 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | -0.04 (-0.26%) | 0 |
13 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.8763 | -0.06 (-0.39%) | 0 |
12 Mar 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 22.9653 | +0.06 (+0.39%) | 0 |
9 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.8763 | +0.08 (+0.52%) | 0 |
8 Mar 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.7576 | +0.08 (+0.52%) | 0 |
7 Mar 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.6389 | -0.04 (-0.26%) | 0 |
6 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.6983 | +0.02 (+0.13%) | 0 |