Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.6686 | +0.04 (+0.26%) | 0 |
2 Mar 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.6093 | -0.03 (-0.20%) | 0 |
1 Mar 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.6538 | -0.11 (-0.72%) | 0 |
28 Feb 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | -0.17 (-1.09%) | 0 |
27 Feb 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.0692 | -0.16 (-1.02%) | 0 |
26 Feb 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 23.3065 | +0.06 (+0.38%) | 0 |
23 Feb 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2175 | +0.08 (+0.51%) | 0 |
22 Feb 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.0988 | -0.06 (-0.38%) | 0 |
21 Feb 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.1879 | -0.05 (-0.32%) | 0 |
20 Feb 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 23.262 | -0.09 (-0.57%) | 0 |
19 Feb 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 23.3956 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 23.3956 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 23.3956 | +0.1 (+0.64%) | 0 |
14 Feb 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.2472 | +0.36 (+2.35%) | 0 |
13 Feb 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7131 | -0.07 (-0.46%) | 0 |
12 Feb 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | +0.16 (+1.05%) | 0 |
9 Feb 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 22.5796 | +0.07 (+0.46%) | 0 |
8 Feb 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 22.4758 | -0.34 (-2.19%) | 0 |
7 Feb 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 22.9802 | -0.2 (-1.27%) | 0 |
6 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.2769 | +0.17 (+1.10%) | 0 |
5 Feb 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0247 | -0.5 (-3.12%) | 0 |
2 Feb 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 23.7664 | -0.36 (-2.20%) | 0 |
1 Feb 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 24.3005 | +0.09 (+0.55%) | 0 |
31 Jan 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 24.167 | -0.04 (-0.24%) | 0 |
30 Jan 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.2263 | -0.21 (-1.27%) | 0 |
29 Jan 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 24.5379 | -0.1 (-0.60%) | 0 |
26 Jan 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.6862 | +0.16 (+0.97%) | 0 |
25 Jan 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.4489 | -0.06 (-0.36%) | 0 |
24 Jan 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 24.5379 | +0.05 (+0.30%) | 0 |
23 Jan 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 24.4637 | 0.0 (0.0%) | 0 |