Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 24.4637 | +0.18 (+1.10%) | 0 |
19 Jan 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 24.1967 | +0.08 (+0.49%) | 0 |
18 Jan 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.078 | -0.07 (-0.43%) | 0 |
17 Jan 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.1818 | +0.07 (+0.43%) | 0 |
16 Jan 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.078 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.078 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.078 | +0.13 (+0.81%) | 0 |
11 Jan 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 23.8851 | +0.05 (+0.31%) | 0 |
10 Jan 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 23.8109 | +0.03 (+0.19%) | 0 |
9 Jan 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 23.7664 | +0.02 (+0.13%) | 0 |
8 Jan 2018 | USD | 16 | 16 | 16 | 16 | 23.7368 | -0.05 (-0.31%) | 0 |
5 Jan 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 23.8109 | +0.09 (+0.56%) | 0 |
4 Jan 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 23.6774 | +0.18 (+1.14%) | 0 |
3 Jan 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 23.4104 | +0.04 (+0.25%) | 0 |
2 Jan 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 23.351 | +0.14 (+0.90%) | 0 |
1 Jan 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.1433 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.1433 | -0.01 (-0.06%) | 0 |
28 Dec 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.1582 | +0.04 (+0.26%) | 0 |
27 Dec 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.0988 | +0.06 (+0.39%) | 0 |
26 Dec 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0098 | -0.02 (-0.13%) | 0 |
25 Dec 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.0395 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.0395 | -0.19 (-1.21%) | 0 |
21 Dec 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3214 | +0.07 (+0.45%) | 0 |
20 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2175 | -0.02 (-0.13%) | 0 |
19 Dec 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.2472 | +0.03 (+0.19%) | 0 |
18 Dec 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.2027 | +0.16 (+1.03%) | 0 |
15 Dec 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 22.9653 | -0.03 (-0.19%) | 0 |
14 Dec 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0098 | -0.11 (-0.70%) | 0 |
13 Dec 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.173 | +0.04 (+0.26%) | 0 |
12 Dec 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1137 | +0.04 (+0.26%) | 0 |