Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.0543 | +0.03 (+0.19%) | 0 |
8 Dec 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0098 | +0.1 (+0.65%) | 0 |
7 Dec 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.8615 | +0.01 (+0.06%) | 0 |
6 Dec 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.8466 | -0.09 (-0.58%) | 0 |
5 Dec 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 22.9802 | -0.05 (-0.32%) | 0 |
4 Dec 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.0543 | +0.03 (+0.19%) | 0 |
1 Dec 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0098 | -0.08 (-0.51%) | 0 |
30 Nov 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.1285 | -0.01 (-0.06%) | 0 |
29 Nov 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.1433 | -0.05 (-0.32%) | 0 |
28 Nov 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2175 | +0.05 (+0.32%) | 0 |
27 Nov 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.1433 | -0.09 (-0.57%) | 0 |
24 Nov 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.2769 | +0.04 (+0.26%) | 0 |
23 Nov 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2175 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2175 | +0.13 (+0.84%) | 0 |
21 Nov 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0247 | +0.13 (+0.84%) | 0 |
20 Nov 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.8318 | -0.04 (-0.26%) | 0 |
17 Nov 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.8911 | +0.01 (+0.06%) | 0 |
16 Nov 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.8763 | +0.1 (+0.65%) | 0 |
15 Nov 2017 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 22.728 | -0.1 (-0.65%) | 0 |
14 Nov 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.8763 | -0.05 (-0.32%) | 0 |
13 Nov 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 22.9505 | -0.09 (-0.58%) | 0 |
10 Nov 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.084 | -0.09 (-0.58%) | 0 |
9 Nov 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2175 | -0.04 (-0.25%) | 0 |
8 Nov 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.2769 | +0.03 (+0.19%) | 0 |
7 Nov 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 23.2324 | -0.03 (-0.19%) | 0 |
6 Nov 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.2769 | +0.04 (+0.26%) | 0 |
3 Nov 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2175 | -0.02 (-0.13%) | 0 |
2 Nov 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.2472 | -0.04 (-0.25%) | 0 |
1 Nov 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 23.3065 | +0.08 (+0.51%) | 0 |
31 Oct 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.1879 | +0.02 (+0.13%) | 0 |