Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.1582 | +0.04 (+0.26%) | 0 |
27 Oct 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.0988 | +0.05 (+0.32%) | 0 |
26 Oct 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0247 | -0.06 (-0.39%) | 0 |
25 Oct 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1137 | -0.01 (-0.06%) | 0 |
24 Oct 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.1285 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.1285 | -0.05 (-0.32%) | 0 |
20 Oct 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.2027 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.2027 | +0.01 (+0.06%) | 0 |
18 Oct 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.1879 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.1879 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.1879 | +0.01 (+0.06%) | 0 |
13 Oct 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.173 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.173 | -0.02 (-0.13%) | 0 |
11 Oct 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.2027 | +0.06 (+0.39%) | 0 |
10 Oct 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1137 | +0.09 (+0.58%) | 0 |
9 Oct 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 22.9802 | +0.01 (+0.06%) | 0 |
6 Oct 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 22.9653 | +0.02 (+0.13%) | 0 |
5 Oct 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 22.9357 | -0.03 (-0.19%) | 0 |
4 Oct 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 22.9802 | -0.01 (-0.06%) | 0 |
3 Oct 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 22.995 | +0.03 (+0.19%) | 0 |
2 Oct 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 22.9505 | -0.01 (-0.06%) | 0 |
29 Sep 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 22.9653 | +0.08 (+0.52%) | 0 |
28 Sep 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.8466 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.8466 | +0.04 (+0.26%) | 0 |
26 Sep 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.7873 | -0.07 (-0.45%) | 0 |
25 Sep 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.8911 | -0.06 (-0.39%) | 0 |
22 Sep 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 22.9802 | +0.03 (+0.19%) | 0 |
21 Sep 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 22.9357 | +0.07 (+0.45%) | 0 |
20 Sep 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.8318 | -0.09 (-0.58%) | 0 |
19 Sep 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 22.9653 | +0.06 (+0.39%) | 0 |