Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.8763 | +0.02 (+0.13%) | 0 |
15 Sep 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.8466 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.8466 | +0.03 (+0.20%) | 0 |
13 Sep 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 22.8021 | -0.04 (-0.26%) | 0 |
12 Sep 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.8615 | +0.05 (+0.33%) | 0 |
11 Sep 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.7873 | +0.1 (+0.66%) | 0 |
8 Sep 2017 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.6389 | +0.07 (+0.46%) | 0 |
7 Sep 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 22.5351 | +0.14 (+0.93%) | 0 |
6 Sep 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.3274 | +0.02 (+0.13%) | 0 |
5 Sep 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.2977 | -0.03 (-0.20%) | 0 |
4 Sep 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.3422 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.3422 | +0.01 (+0.07%) | 0 |
31 Aug 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.3274 | +0.13 (+0.87%) | 0 |
30 Aug 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 22.1345 | +0.04 (+0.27%) | 0 |
29 Aug 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 22.0752 | -0.12 (-0.80%) | 0 |
28 Aug 2017 | USD | 15 | 15 | 15 | 15 | 22.2532 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 15 | 15 | 15 | 15 | 22.2532 | +0.1 (+0.67%) | 0 |
24 Aug 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 22.1049 | -0.04 (-0.27%) | 0 |
23 Aug 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.1642 | +0.02 (+0.13%) | 0 |
22 Aug 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 22.1345 | +0.06 (+0.40%) | 0 |
21 Aug 2017 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.0455 | +0.01 (+0.07%) | 0 |
18 Aug 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 22.0307 | +0.03 (+0.20%) | 0 |
17 Aug 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 21.9862 | -0.13 (-0.87%) | 0 |
16 Aug 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 22.179 | +0.11 (+0.74%) | 0 |
15 Aug 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.0159 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.0159 | +0.1 (+0.68%) | 0 |
11 Aug 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | -0.02 (-0.14%) | 0 |
10 Aug 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | -0.17 (-1.14%) | 0 |
9 Aug 2017 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 22.1494 | -0.15 (-0.99%) | 0 |
8 Aug 2017 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 22.3719 | -0.02 (-0.13%) | 0 |