Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4285 | +0.08 (+0.58%) | 0 |
13 Dec 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3098 | +0.14 (+1.03%) | 0 |
12 Dec 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1021 | +0.01 (+0.07%) | 0 |
11 Dec 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.0872 | +0.06 (+0.45%) | 0 |
8 Dec 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 19.9982 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 19.9982 | +0.04 (+0.30%) | 0 |
6 Dec 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 19.9389 | +0.04 (+0.30%) | 0 |
5 Dec 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.8795 | -0.07 (-0.52%) | 0 |
4 Dec 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 19.9834 | -0.07 (-0.52%) | 0 |
1 Dec 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.0872 | +0.13 (+0.97%) | 0 |
30 Nov 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.8944 | -0.03 (-0.22%) | 0 |
29 Nov 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 19.9389 | -0.01 (-0.07%) | 0 |
28 Nov 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 19.9537 | +0.01 (+0.07%) | 0 |
27 Nov 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 19.9389 | -0.01 (-0.07%) | 0 |
24 Nov 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 19.9537 | +0.11 (+0.82%) | 0 |
22 Nov 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | +0.01 (+0.08%) | 0 |
21 Nov 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.7757 | -0.06 (-0.45%) | 0 |
20 Nov 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.8647 | +0.11 (+0.83%) | 0 |
17 Nov 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7015 | +0.12 (+0.91%) | 0 |
16 Nov 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5235 | -0.16 (-1.20%) | 0 |
15 Nov 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.7609 | -0.01 (-0.08%) | 0 |
14 Nov 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.7757 | +0.31 (+2.38%) | 0 |
13 Nov 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 19.3158 | +0.05 (+0.39%) | 0 |
10 Nov 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 19.2416 | +0.07 (+0.54%) | 0 |
9 Nov 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1378 | -0.04 (-0.31%) | 0 |
8 Nov 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.1971 | +0.03 (+0.23%) | 0 |
7 Nov 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 19.1526 | -0.1 (-0.77%) | 0 |
6 Nov 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.301 | +0.01 (+0.08%) | 0 |
3 Nov 2023 | USD | 13 | 13 | 13 | 13 | 19.2861 | +0.14 (+1.09%) | 0 |
2 Nov 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 19.0784 | +0.19 (+1.50%) | 0 |