Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 22.4016 | +0.04 (+0.27%) | 0 |
4 Aug 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.3422 | -0.04 (-0.26%) | 0 |
3 Aug 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 22.4016 | -0.02 (-0.13%) | 0 |
2 Aug 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.4312 | -0.05 (-0.33%) | 0 |
1 Aug 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 22.5054 | +0.06 (+0.40%) | 0 |
31 Jul 2017 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.4164 | +0.05 (+0.33%) | 0 |
28 Jul 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.3422 | -0.06 (-0.40%) | 0 |
27 Jul 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.4312 | -0.03 (-0.20%) | 0 |
26 Jul 2017 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 22.4758 | +0.13 (+0.87%) | 0 |
25 Jul 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 22.2829 | +0.03 (+0.20%) | 0 |
24 Jul 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 22.2384 | -0.05 (-0.33%) | 0 |
21 Jul 2017 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 22.3126 | -0.07 (-0.46%) | 0 |
20 Jul 2017 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.4164 | +0.03 (+0.20%) | 0 |
19 Jul 2017 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 22.3719 | +0.05 (+0.33%) | 0 |
18 Jul 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.2977 | -0.01 (-0.07%) | 0 |
17 Jul 2017 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 22.3126 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 22.3126 | +0.1 (+0.67%) | 0 |
13 Jul 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.1642 | +0.03 (+0.20%) | 0 |
12 Jul 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1197 | +0.15 (+1.02%) | 0 |
11 Jul 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | +0.03 (+0.20%) | 0 |
10 Jul 2017 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.8527 | +0.01 (+0.07%) | 0 |
7 Jul 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 21.8378 | +0.01 (+0.07%) | 0 |
6 Jul 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 21.823 | -0.03 (-0.20%) | 0 |
5 Jul 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | +0.04 (+0.27%) | 0 |
30 Jun 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 21.8082 | -0.05 (-0.34%) | 0 |
29 Jun 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.8823 | -0.15 (-1.01%) | 0 |
28 Jun 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 22.1049 | +0.1 (+0.68%) | 0 |
27 Jun 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 21.9565 | +0.02 (+0.14%) | 0 |