Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9268 | +0.01 (+0.07%) | 0 |
23 Jun 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 21.912 | +0.01 (+0.07%) | 0 |
22 Jun 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | +0.04 (+0.27%) | 0 |
21 Jun 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 21.8378 | +0.02 (+0.14%) | 0 |
20 Jun 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 21.8082 | -0.09 (-0.61%) | 0 |
19 Jun 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 21.9417 | +0.1 (+0.68%) | 0 |
16 Jun 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.7933 | +0.09 (+0.62%) | 0 |
15 Jun 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | -0.16 (-1.08%) | 0 |
14 Jun 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | -0.04 (-0.27%) | 0 |
13 Jun 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 21.9565 | +0.08 (+0.54%) | 0 |
12 Jun 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 21.8378 | -0.05 (-0.34%) | 0 |
9 Jun 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 21.912 | -0.01 (-0.07%) | 0 |
8 Jun 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9268 | -0.03 (-0.20%) | 0 |
7 Jun 2017 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 21.9713 | -0.04 (-0.27%) | 0 |
6 Jun 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 22.0307 | -0.04 (-0.27%) | 0 |
5 Jun 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 22.09 | -0.03 (-0.20%) | 0 |
2 Jun 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 22.1345 | +0.14 (+0.95%) | 0 |
1 Jun 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9268 | +0.11 (+0.75%) | 0 |
31 May 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.7636 | +0.02 (+0.14%) | 0 |
30 May 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.734 | -0.03 (-0.20%) | 0 |
29 May 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.7785 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.7785 | -0.04 (-0.27%) | 0 |
25 May 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 21.8378 | -0.02 (-0.14%) | 0 |
24 May 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | +0.05 (+0.34%) | 0 |
23 May 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.7933 | -0.07 (-0.47%) | 0 |
22 May 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | +0.03 (+0.20%) | 0 |
19 May 2017 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.8527 | +0.16 (+1.10%) | 0 |
18 May 2017 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.6153 | -0.01 (-0.07%) | 0 |
17 May 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | -0.18 (-1.22%) | 0 |
16 May 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | +0.08 (+0.54%) | 0 |