Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.7785 | +0.07 (+0.48%) | 0 |
12 May 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.6746 | +0.1 (+0.69%) | 0 |
11 May 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.5263 | +0.04 (+0.28%) | 0 |
10 May 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.4669 | +0.04 (+0.28%) | 0 |
9 May 2017 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4076 | -0.04 (-0.28%) | 0 |
8 May 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.4669 | -0.09 (-0.62%) | 0 |
5 May 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6005 | +0.13 (+0.90%) | 0 |
4 May 2017 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4076 | +0.17 (+1.19%) | 0 |
3 May 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.1554 | -0.06 (-0.42%) | 0 |
2 May 2017 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.2444 | +0.1 (+0.70%) | 0 |
1 May 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.0961 | +0.03 (+0.21%) | 0 |
28 Apr 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.0515 | +0.02 (+0.14%) | 0 |
27 Apr 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0219 | -0.04 (-0.28%) | 0 |
26 Apr 2017 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.0812 | +0.05 (+0.35%) | 0 |
25 Apr 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.007 | +0.1 (+0.71%) | 0 |
24 Apr 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 20.8587 | +0.41 (+3.00%) | 0 |
21 Apr 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.2504 | -0.03 (-0.22%) | 0 |
20 Apr 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | +0.09 (+0.66%) | 0 |
19 Apr 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.1614 | -0.04 (-0.29%) | 0 |
18 Apr 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2208 | -0.03 (-0.22%) | 0 |
17 Apr 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.2653 | +0.07 (+0.52%) | 0 |
14 Apr 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.1614 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.1614 | -0.11 (-0.80%) | 0 |
12 Apr 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.3246 | -0.01 (-0.07%) | 0 |
11 Apr 2017 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | +0.03 (+0.22%) | 0 |
10 Apr 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | +0.01 (+0.07%) | 0 |
7 Apr 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.2801 | -0.03 (-0.22%) | 0 |
6 Apr 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.3246 | -0.01 (-0.07%) | 0 |
5 Apr 2017 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | -0.01 (-0.07%) | 0 |
4 Apr 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | 0.0 (0.0%) | 0 |