Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | -0.03 (-0.22%) | 0 |
31 Mar 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | -0.03 (-0.22%) | 0 |
30 Mar 2017 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.4433 | -0.04 (-0.29%) | 0 |
29 Mar 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5026 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5026 | +0.11 (+0.80%) | 0 |
27 Mar 2017 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | +0.01 (+0.07%) | 0 |
24 Mar 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.3246 | +0.02 (+0.15%) | 0 |
23 Mar 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | +0.06 (+0.44%) | 0 |
22 Mar 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2059 | -0.03 (-0.22%) | 0 |
21 Mar 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.2504 | -0.07 (-0.51%) | 0 |
20 Mar 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | -0.04 (-0.29%) | 0 |
17 Mar 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.4136 | +0.01 (+0.07%) | 0 |
16 Mar 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | +0.12 (+0.88%) | 0 |
15 Mar 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2208 | +0.19 (+1.41%) | 0 |
14 Mar 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 19.9389 | -0.07 (-0.52%) | 0 |
13 Mar 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.0427 | +0.05 (+0.37%) | 0 |
10 Mar 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 19.9686 | +0.1 (+0.75%) | 0 |
9 Mar 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.8202 | +0.03 (+0.23%) | 0 |
8 Mar 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.7757 | -0.06 (-0.45%) | 0 |
7 Mar 2017 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.8647 | -0.02 (-0.15%) | 0 |
6 Mar 2017 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.8944 | -0.07 (-0.52%) | 0 |
3 Mar 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 19.9982 | +0.09 (+0.67%) | 0 |
2 Mar 2017 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.8647 | -0.08 (-0.59%) | 0 |
1 Mar 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 19.9834 | +0.13 (+0.97%) | 0 |
28 Feb 2017 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | +0.07 (+0.53%) | 0 |
27 Feb 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 19.6867 | -0.07 (-0.52%) | 0 |
24 Feb 2017 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | -0.12 (-0.89%) | 0 |
23 Feb 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 19.9686 | +0.02 (+0.15%) | 0 |
22 Feb 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 19.9389 | +0.01 (+0.07%) | 0 |
21 Feb 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 19.924 | +0.07 (+0.52%) | 0 |