Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.8202 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.8202 | -0.11 (-0.82%) | 0 |
16 Feb 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 19.9834 | +0.03 (+0.22%) | 0 |
15 Feb 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 19.9389 | +0.03 (+0.22%) | 0 |
14 Feb 2017 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.8944 | +0.05 (+0.37%) | 0 |
13 Feb 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.8202 | +0.1 (+0.75%) | 0 |
10 Feb 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.6718 | +0.03 (+0.23%) | 0 |
9 Feb 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6273 | +0.07 (+0.53%) | 0 |
8 Feb 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5235 | +0.04 (+0.30%) | 0 |
7 Feb 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.4641 | -0.08 (-0.61%) | 0 |
6 Feb 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.5828 | -0.05 (-0.38%) | 0 |
3 Feb 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.657 | +0.1 (+0.76%) | 0 |
2 Feb 2017 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5087 | -0.03 (-0.23%) | 0 |
1 Feb 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.5532 | +0.05 (+0.38%) | 0 |
31 Jan 2017 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.479 | +0.02 (+0.15%) | 0 |
30 Jan 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | -0.1 (-0.76%) | 0 |
27 Jan 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.5977 | -0.01 (-0.08%) | 0 |
26 Jan 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6125 | -0.05 (-0.38%) | 0 |
25 Jan 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 19.6867 | +0.13 (+0.99%) | 0 |
24 Jan 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.4938 | -0.03 (-0.23%) | 0 |
23 Jan 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5383 | -0.01 (-0.08%) | 0 |
20 Jan 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.5532 | +0.02 (+0.15%) | 0 |
19 Jan 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5235 | +0.03 (+0.23%) | 0 |
18 Jan 2017 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.479 | -0.06 (-0.45%) | 0 |
17 Jan 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.568 | -0.05 (-0.38%) | 0 |
16 Jan 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.6422 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.6422 | +0.1 (+0.76%) | 0 |
12 Jan 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.4938 | -0.04 (-0.30%) | 0 |
11 Jan 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.5532 | +0.04 (+0.30%) | 0 |
10 Jan 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.4938 | +0.02 (+0.15%) | 0 |