Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.4641 | -0.04 (-0.30%) | 0 |
6 Jan 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5235 | -0.13 (-0.98%) | 0 |
5 Jan 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7164 | +0.15 (+1.14%) | 0 |
4 Jan 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.4938 | +0.11 (+0.84%) | 0 |
3 Jan 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 19.3306 | +0.1 (+0.77%) | 0 |
2 Jan 2017 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.1823 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.1823 | +0.03 (+0.23%) | 0 |
29 Dec 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1378 | +0.05 (+0.39%) | 0 |
28 Dec 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.0636 | -0.05 (-0.39%) | 0 |
27 Dec 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1378 | -0.02 (-0.15%) | 0 |
26 Dec 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 19.1674 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 19.1674 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 19.1674 | -0.24 (-1.82%) | 0 |
21 Dec 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5235 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5235 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5235 | -0.02 (-0.15%) | 0 |
16 Dec 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.5532 | +0.03 (+0.23%) | 0 |
15 Dec 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5087 | -0.02 (-0.15%) | 0 |
14 Dec 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5383 | -0.23 (-1.72%) | 0 |
13 Dec 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.8795 | +0.12 (+0.90%) | 0 |
12 Dec 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7015 | +0.01 (+0.08%) | 0 |
9 Dec 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 19.6867 | +0.06 (+0.45%) | 0 |
8 Dec 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.5977 | -0.05 (-0.38%) | 0 |
7 Dec 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.6718 | +0.22 (+1.69%) | 0 |
6 Dec 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.3455 | -0.02 (-0.15%) | 0 |
5 Dec 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.3751 | +0.12 (+0.93%) | 0 |
2 Dec 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.1971 | +0.01 (+0.08%) | 0 |
1 Dec 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.1823 | +0.05 (+0.39%) | 0 |
30 Nov 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.1081 | -0.05 (-0.39%) | 0 |
29 Nov 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.1823 | +0.1 (+0.78%) | 0 |