Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0339 | -0.02 (-0.16%) | 0 |
25 Nov 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.0636 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.0636 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.0636 | -0.04 (-0.31%) | 0 |
22 Nov 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1229 | +0.01 (+0.08%) | 0 |
21 Nov 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.1081 | +0.13 (+1.02%) | 0 |
18 Nov 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 18.9152 | -0.08 (-0.62%) | 0 |
17 Nov 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0339 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0339 | -0.04 (-0.31%) | 0 |
15 Nov 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.0933 | +0.08 (+0.63%) | 0 |
14 Nov 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 18.9746 | -0.07 (-0.54%) | 0 |
11 Nov 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 19.0784 | -0.11 (-0.85%) | 0 |
10 Nov 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 19.2416 | -0.15 (-1.14%) | 0 |
9 Nov 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.4641 | +0.13 (+1.00%) | 0 |
8 Nov 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 19.2713 | -0.01 (-0.08%) | 0 |
7 Nov 2016 | USD | 13 | 13 | 13 | 13 | 19.2861 | +0.09 (+0.70%) | 0 |
4 Nov 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 19.1526 | -0.04 (-0.31%) | 0 |
3 Nov 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.2119 | -0.06 (-0.46%) | 0 |
2 Nov 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.301 | -0.07 (-0.54%) | 0 |
1 Nov 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | -0.06 (-0.46%) | 0 |
31 Oct 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.4938 | -0.02 (-0.15%) | 0 |
28 Oct 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5235 | +0.08 (+0.61%) | 0 |
27 Oct 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | -0.03 (-0.23%) | 0 |
26 Oct 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | -0.01 (-0.08%) | 0 |
25 Oct 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.4641 | -0.05 (-0.38%) | 0 |
24 Oct 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5383 | +0.03 (+0.23%) | 0 |
21 Oct 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.4938 | -0.04 (-0.30%) | 0 |
20 Oct 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.5532 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.5532 | +0.05 (+0.38%) | 0 |
18 Oct 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.479 | +0.12 (+0.92%) | 0 |