Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.301 | -0.01 (-0.08%) | 0 |
14 Oct 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 19.3158 | +0.04 (+0.31%) | 0 |
13 Oct 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.2565 | -0.03 (-0.23%) | 0 |
12 Oct 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.301 | -0.05 (-0.38%) | 0 |
11 Oct 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.3751 | -0.2 (-1.51%) | 0 |
10 Oct 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.6718 | +0.01 (+0.08%) | 0 |
7 Oct 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.657 | -0.01 (-0.08%) | 0 |
6 Oct 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.6718 | -0.09 (-0.67%) | 0 |
5 Oct 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 19.8054 | +0.07 (+0.53%) | 0 |
4 Oct 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7015 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7015 | -0.01 (-0.08%) | 0 |
30 Sep 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7164 | +0.1 (+0.76%) | 0 |
29 Sep 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.568 | -0.15 (-1.12%) | 0 |
28 Sep 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | +0.1 (+0.76%) | 0 |
27 Sep 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.6422 | +0.04 (+0.30%) | 0 |
26 Sep 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.5828 | -0.15 (-1.12%) | 0 |
23 Sep 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 19.8054 | -0.1 (-0.74%) | 0 |
22 Sep 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 19.9537 | +0.14 (+1.05%) | 0 |
21 Sep 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.746 | +0.23 (+1.76%) | 0 |
20 Sep 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | +0.02 (+0.15%) | 0 |
19 Sep 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.3751 | +0.14 (+1.08%) | 0 |
16 Sep 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 19.1674 | -0.19 (-1.45%) | 0 |
15 Sep 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | +0.09 (+0.69%) | 0 |
14 Sep 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 19.3158 | +0.01 (+0.08%) | 0 |
13 Sep 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.301 | -0.26 (-1.96%) | 0 |
12 Sep 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 19.6867 | +0.1 (+0.76%) | 0 |
9 Sep 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5383 | -0.26 (-1.94%) | 0 |
8 Sep 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 19.924 | -0.06 (-0.44%) | 0 |
7 Sep 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0131 | -0.02 (-0.15%) | 0 |
6 Sep 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.0427 | +0.17 (+1.27%) | 0 |