Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 19.924 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 19.924 | +0.01 (+0.07%) | 0 |
18 Sep 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9092 | -0.07 (-0.52%) | 0 |
15 Sep 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0131 | -0.05 (-0.37%) | 0 |
14 Sep 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.0872 | +0.13 (+0.97%) | 0 |
13 Sep 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.8944 | +0.02 (+0.15%) | 0 |
12 Sep 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.8647 | -0.01 (-0.07%) | 0 |
11 Sep 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.8795 | +0.12 (+0.90%) | 0 |
8 Sep 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7015 | -0.01 (-0.08%) | 0 |
7 Sep 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7164 | -0.08 (-0.60%) | 0 |
6 Sep 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 19.835 | -0.09 (-0.67%) | 0 |
5 Sep 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 19.9686 | -0.24 (-1.75%) | 0 |
1 Sep 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.3246 | -0.08 (-0.58%) | 0 |
31 Aug 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.4433 | -0.08 (-0.58%) | 0 |
30 Aug 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.562 | +0.01 (+0.07%) | 0 |
29 Aug 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.5471 | +0.17 (+1.24%) | 0 |
28 Aug 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | +0.1 (+0.74%) | 0 |
25 Aug 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 20.1466 | +0.07 (+0.52%) | 0 |
24 Aug 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.0427 | -0.17 (-1.24%) | 0 |
23 Aug 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | +0.08 (+0.59%) | 0 |
22 Aug 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.1763 | -0.09 (-0.66%) | 0 |
21 Aug 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3098 | +0.04 (+0.29%) | 0 |
18 Aug 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.2504 | -0.03 (-0.22%) | 0 |
17 Aug 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | -0.08 (-0.58%) | 0 |
16 Aug 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.4136 | -0.05 (-0.36%) | 0 |
15 Aug 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | -0.14 (-1.00%) | 0 |
14 Aug 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.6955 | -0.01 (-0.07%) | 0 |
11 Aug 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.7103 | -0.15 (-1.06%) | 0 |
10 Aug 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9329 | +0.13 (+0.93%) | 0 |
9 Aug 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.74 | +0.03 (+0.22%) | 0 |