Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.829 | +0.02 (+0.14%) | 0 |
18 Oct 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.7993 | +0.06 (+0.43%) | 0 |
17 Oct 2013 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.7103 | +0.13 (+0.94%) | 0 |
16 Oct 2013 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.5175 | +0.07 (+0.51%) | 0 |
15 Oct 2013 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.4136 | +0.05 (+0.36%) | 0 |
14 Oct 2013 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | -0.02 (-0.15%) | 0 |
11 Oct 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | +0.09 (+0.66%) | 0 |
10 Oct 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2356 | +0.2 (+1.49%) | 0 |
9 Oct 2013 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 19.9389 | -0.03 (-0.22%) | 0 |
8 Oct 2013 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 19.9834 | -0.13 (-0.96%) | 0 |
7 Oct 2013 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.1763 | -0.04 (-0.29%) | 0 |
4 Oct 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2356 | -0.03 (-0.22%) | 0 |
3 Oct 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.2801 | +0.02 (+0.15%) | 0 |
2 Oct 2013 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.2504 | -0.01 (-0.07%) | 0 |
1 Oct 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.2653 | +0.1 (+0.74%) | 0 |
30 Sep 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1169 | -0.09 (-0.66%) | 0 |
27 Sep 2013 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.2504 | -0.02 (-0.15%) | 0 |
26 Sep 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.2801 | -0.03 (-0.22%) | 0 |
25 Sep 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.3246 | +0.03 (+0.22%) | 0 |
24 Sep 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.2801 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.2801 | -0.05 (-0.36%) | 0 |
20 Sep 2013 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | -0.05 (-0.36%) | 0 |
19 Sep 2013 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4285 | -0.12 (-0.86%) | 0 |
18 Sep 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6065 | +0.3 (+2.21%) | 0 |
17 Sep 2013 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.1614 | +0.04 (+0.30%) | 0 |
16 Sep 2013 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1021 | +0.08 (+0.59%) | 0 |
13 Sep 2013 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 19.9834 | +0.02 (+0.15%) | 0 |
12 Sep 2013 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 19.9537 | -0.08 (-0.59%) | 0 |
11 Sep 2013 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.0724 | +0.03 (+0.22%) | 0 |
10 Sep 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0279 | +0.16 (+1.20%) | 0 |