Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 19.2713 | -0.09 (-0.69%) | 0 |
26 Jul 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | -0.07 (-0.53%) | 0 |
25 Jul 2013 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5087 | +0.02 (+0.15%) | 0 |
24 Jul 2013 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.479 | +0.02 (+0.15%) | 0 |
23 Jul 2013 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | +0.03 (+0.23%) | 0 |
22 Jul 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | +0.1 (+0.77%) | 0 |
19 Jul 2013 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.2565 | +0.04 (+0.31%) | 0 |
18 Jul 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.1971 | +0.12 (+0.94%) | 0 |
17 Jul 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 19.0191 | +0.02 (+0.16%) | 0 |
16 Jul 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 18.9894 | +0.06 (+0.47%) | 0 |
15 Jul 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 18.9004 | +0.04 (+0.31%) | 0 |
12 Jul 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 18.8411 | -0.08 (-0.63%) | 0 |
11 Jul 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 18.9597 | +0.32 (+2.57%) | 0 |
10 Jul 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.485 | +0.09 (+0.73%) | 0 |
9 Jul 2013 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.3515 | +0.06 (+0.49%) | 0 |
8 Jul 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.2625 | +0.06 (+0.49%) | 0 |
5 Jul 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.1735 | +0.03 (+0.25%) | 0 |
4 Jul 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.129 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.129 | -0.05 (-0.41%) | 0 |
2 Jul 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2031 | -0.08 (-0.65%) | 0 |
1 Jul 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3218 | +0.16 (+1.31%) | 0 |
28 Jun 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.0844 | -0.04 (-0.33%) | 0 |
27 Jun 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.1438 | +0.11 (+0.91%) | 0 |
26 Jun 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 17.9806 | +0.06 (+0.50%) | 0 |
25 Jun 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.8916 | +0.13 (+1.09%) | 0 |
24 Jun 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 17.6987 | -0.16 (-1.32%) | 0 |
21 Jun 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 17.9361 | -0.06 (-0.49%) | 0 |
20 Jun 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0251 | -0.39 (-3.11%) | 0 |
19 Jun 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 18.6037 | -0.22 (-1.72%) | 0 |
18 Jun 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 18.9301 | +0.04 (+0.31%) | 0 |