Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.8707 | +0.12 (+0.95%) | 0 |
14 Jun 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.6927 | -0.12 (-0.94%) | 0 |
13 Jun 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.8707 | +0.14 (+1.11%) | 0 |
12 Jun 2013 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 18.663 | -0.04 (-0.32%) | 0 |
11 Jun 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 18.7224 | -0.12 (-0.94%) | 0 |
10 Jun 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 18.9004 | +0.03 (+0.24%) | 0 |
7 Jun 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 18.8559 | +0.1 (+0.79%) | 0 |
6 Jun 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 18.7075 | +0.07 (+0.56%) | 0 |
5 Jun 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 18.6037 | -0.25 (-1.95%) | 0 |
4 Jun 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 18.9746 | +0.01 (+0.08%) | 0 |
3 Jun 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 18.9597 | +0.1 (+0.79%) | 0 |
31 May 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 18.8114 | -0.2 (-1.55%) | 0 |
30 May 2013 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.1081 | +0.09 (+0.70%) | 0 |
29 May 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 18.9746 | -0.07 (-0.54%) | 0 |
28 May 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 19.0784 | +0.01 (+0.08%) | 0 |
27 May 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.0636 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.0636 | -0.02 (-0.16%) | 0 |
23 May 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.0933 | -0.17 (-1.30%) | 0 |
22 May 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.3455 | -0.08 (-0.61%) | 0 |
21 May 2013 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.4641 | +0.03 (+0.23%) | 0 |
20 May 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4196 | +0.08 (+0.61%) | 0 |
17 May 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.301 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.301 | -0.03 (-0.23%) | 0 |
15 May 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.3455 | +0.02 (+0.15%) | 0 |
14 May 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 19.3158 | +0.07 (+0.54%) | 0 |
13 May 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.2119 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.2119 | +0.01 (+0.08%) | 0 |
9 May 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.1971 | -0.12 (-0.92%) | 0 |
8 May 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.3751 | +0.14 (+1.08%) | 0 |
7 May 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 19.1674 | +0.08 (+0.62%) | 0 |