Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.0488 | -0.11 (-0.85%) | 0 |
3 May 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.2119 | +0.12 (+0.94%) | 0 |
2 May 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0339 | +0.01 (+0.08%) | 0 |
1 May 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 19.0191 | -0.08 (-0.62%) | 0 |
30 Apr 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1378 | +0.13 (+1.02%) | 0 |
29 Apr 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 18.9449 | +0.08 (+0.63%) | 0 |
26 Apr 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 18.8262 | -0.02 (-0.16%) | 0 |
25 Apr 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 18.8559 | +0.1 (+0.79%) | 0 |
24 Apr 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 18.7075 | +0.14 (+1.12%) | 0 |
23 Apr 2013 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 18.4998 | +0.16 (+1.30%) | 0 |
22 Apr 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.2625 | +0.03 (+0.24%) | 0 |
19 Apr 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.218 | +0.06 (+0.49%) | 0 |
18 Apr 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.129 | -0.04 (-0.33%) | 0 |
17 Apr 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.1883 | -0.31 (-2.47%) | 0 |
16 Apr 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 18.6482 | +0.15 (+1.21%) | 0 |
15 Apr 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4257 | -0.24 (-1.90%) | 0 |
12 Apr 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 18.7817 | -0.1 (-0.78%) | 0 |
11 Apr 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 18.9301 | +0.09 (+0.71%) | 0 |
10 Apr 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 18.7966 | +0.19 (+1.52%) | 0 |
9 Apr 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.5147 | +0.02 (+0.16%) | 0 |
8 Apr 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.485 | +0.03 (+0.24%) | 0 |
5 Apr 2013 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.4405 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.4405 | +0.05 (+0.40%) | 0 |
3 Apr 2013 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.3663 | -0.07 (-0.56%) | 0 |
2 Apr 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.4702 | +0.07 (+0.57%) | 0 |
1 Apr 2013 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.3663 | -0.11 (-0.88%) | 0 |
29 Mar 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5295 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5295 | +0.07 (+0.56%) | 0 |
27 Mar 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4257 | -0.06 (-0.48%) | 0 |
26 Mar 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.5147 | +0.06 (+0.48%) | 0 |