Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4257 | -0.1 (-0.80%) | 0 |
22 Mar 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 18.574 | +0.06 (+0.48%) | 0 |
21 Mar 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.485 | -0.08 (-0.64%) | 0 |
20 Mar 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 18.6037 | +0.08 (+0.64%) | 0 |
19 Mar 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.485 | +0.01 (+0.08%) | 0 |
18 Mar 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.4702 | -0.17 (-1.35%) | 0 |
15 Mar 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 18.7224 | +0.06 (+0.48%) | 0 |
14 Mar 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 18.6334 | +0.14 (+1.13%) | 0 |
13 Mar 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4257 | -0.11 (-0.88%) | 0 |
12 Mar 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.5889 | -0.02 (-0.16%) | 0 |
11 Mar 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.6185 | +0.1 (+0.80%) | 0 |
8 Mar 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.4702 | -0.01 (-0.08%) | 0 |
7 Mar 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.485 | +0.06 (+0.48%) | 0 |
6 Mar 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.396 | -0.01 (-0.08%) | 0 |
5 Mar 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4108 | +0.19 (+1.55%) | 0 |
4 Mar 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.129 | -0.01 (-0.08%) | 0 |
1 Mar 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.1438 | -0.05 (-0.41%) | 0 |
28 Feb 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.218 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.218 | +0.13 (+1.07%) | 0 |
26 Feb 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0251 | +0.03 (+0.25%) | 0 |
25 Feb 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 17.9806 | -0.16 (-1.30%) | 0 |
22 Feb 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.218 | +0.1 (+0.82%) | 0 |
21 Feb 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.0696 | -0.13 (-1.06%) | 0 |
20 Feb 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.2625 | -0.16 (-1.28%) | 0 |
19 Feb 2013 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 18.4998 | +0.16 (+1.30%) | 0 |
18 Feb 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.2625 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.2625 | -0.05 (-0.40%) | 0 |
14 Feb 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3367 | -0.05 (-0.40%) | 0 |
13 Feb 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4108 | -0.01 (-0.08%) | 0 |
12 Feb 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4257 | +0.11 (+0.89%) | 0 |