Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.2625 | -0.06 (-0.49%) | 0 |
8 Feb 2013 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.3515 | +0.11 (+0.90%) | 0 |
7 Feb 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.1883 | -0.07 (-0.57%) | 0 |
6 Feb 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 18.2921 | -0.04 (-0.32%) | 0 |
5 Feb 2013 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.3515 | +0.07 (+0.57%) | 0 |
4 Feb 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.2476 | -0.19 (-1.52%) | 0 |
1 Feb 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5295 | +0.12 (+0.97%) | 0 |
31 Jan 2013 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.3515 | +0.02 (+0.16%) | 0 |
30 Jan 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3218 | +0.07 (+0.57%) | 0 |
29 Jan 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.218 | +0.09 (+0.74%) | 0 |
28 Jan 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.0844 | -0.06 (-0.49%) | 0 |
25 Jan 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.1735 | +0.11 (+0.91%) | 0 |
24 Jan 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0103 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0103 | +0.01 (+0.08%) | 0 |
22 Jan 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 17.9954 | +0.02 (+0.17%) | 0 |
21 Jan 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 17.9658 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 17.9658 | -0.02 (-0.16%) | 0 |
17 Jan 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 17.9954 | +0.08 (+0.66%) | 0 |
16 Jan 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.8768 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.8768 | -0.01 (-0.08%) | 0 |
14 Jan 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.8916 | +0.01 (+0.08%) | 0 |
11 Jan 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.8768 | -0.02 (-0.17%) | 0 |
10 Jan 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 17.9064 | +0.2 (+1.68%) | 0 |
9 Jan 2013 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 17.6097 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 17.6097 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 17.6097 | -0.03 (-0.25%) | 0 |
4 Jan 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.6542 | +0.13 (+1.10%) | 0 |
3 Jan 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 17.4614 | -0.17 (-1.42%) | 0 |
2 Jan 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 17.7136 | +0.2 (+1.70%) | 0 |
1 Jan 2013 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 17.4169 | 0.0 (0.0%) | 0 |