Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.005 (+15.63%) | 400,000 |
4 Jul 2022 | SGD | 0.034 | 0.035 | 0.031 | 0.032 | 0.032 | -0.008 (-20%) | 1,160,000 |
1 Jul 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,800,000 |
29 Jun 2022 | SGD | 0.05 | 0.05 | 0.038 | 0.038 | 0.038 | -0.014 (-26.92%) | 4,860,000 |
28 Jun 2022 | SGD | 0.051 | 0.052 | 0.048 | 0.052 | 0.052 | -0.001 (-1.89%) | 3,600,000 |
27 Jun 2022 | SGD | 0.04 | 0.053 | 0.04 | 0.053 | 0.053 | +0.02 (+60.61%) | 1,300,000 |
24 Jun 2022 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 600,000 |
23 Jun 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 600,000 |
22 Jun 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 600,000 |
21 Jun 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,200,000 |
20 Jun 2022 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.01 (+40%) | 1,200,000 |
17 Jun 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 60,000 |
15 Jun 2022 | SGD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 930,000 |
14 Jun 2022 | SGD | 0.03 | 0.03 | 0.024 | 0.027 | 0.027 | -0.004 (-12.90%) | 1,453,500 |
13 Jun 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 80,000 |
10 Jun 2022 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,200,000 |
9 Jun 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 106,000 |
8 Jun 2022 | SGD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.011 (+50.00%) | 290,900 |
7 Jun 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 200,000 |
6 Jun 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.005 (+29.41%) | 200,000 |
3 Jun 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 1,000,000 |
31 May 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 100,000 |
30 May 2022 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 800,000 |
27 May 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 50,000 |
26 May 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 50,000 |
25 May 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 100,000 |