Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 650,000 |
23 May 2022 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 290,000 |
20 May 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 750,000 |
19 May 2022 | SGD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 350,000 |
18 May 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 50,000 |
17 May 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 20,000 |
13 May 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.005 (+45.45%) | 30,200 |
10 May 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 20,000 |
9 May 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 80,000 |
4 May 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 100 |
28 Apr 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 100 |
27 Apr 2022 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.006 (+54.55%) | 80,200 |
26 Apr 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 350,200 |
25 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.01 (-47.62%) | 150,000 |
22 Apr 2022 | SGD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | 0.0 (0.0%) | 1,500,000 |
21 Apr 2022 | SGD | 0.029 | 0.029 | 0.02 | 0.021 | 0.021 | -0.009 (-30.00%) | 1,545,000 |
20 Apr 2022 | SGD | 0.038 | 0.041 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,080,000 |
19 Apr 2022 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,230,000 |
18 Apr 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | +0.005 (+12.50%) | 3,050,000 |
13 Apr 2022 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.006 (+17.65%) | 861,400 |
12 Apr 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 600,000 |
11 Apr 2022 | SGD | 0.076 | 0.076 | 0.03 | 0.031 | 0.031 | -0.108 (-77.70%) | 2,630,400 |
8 Apr 2022 | SGD | 0.135 | 0.139 | 0.124 | 0.139 | 0.139 | -0.009 (-6.08%) | 120,500 |
7 Apr 2022 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |